Spot 41.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.45 | 6.47 | +1.00 | 26.8% | 35 | 26.8% | -0.00 | — | — | 0.24 | — |
| — | 5.40 | 7.15 | 6.28 | +1.00 | 26.2% | 35.5 | 26.2% | -0.00 | — | — | 0.14 | — |
| — | 5.25 | 5.75 | 5.50 | — | — | 36 | — | — | — | — | 0.13 | — |
| — | 4.25 | 5.40 | 4.83 | +1.00 | 24.7% | 37 | 24.7% | -0.00 | — | — | 0.01 | — |
| — | 3.75 | 4.85 | 4.30 | +1.00 | 24.2% | 37.5 | 24.2% | -0.00 | — | — | 0.01 | — |
| — | 2.84 | 4.70 | 3.77 | — | — | 38 | 23.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.78 | 3.25 | 3.02 | +0.99 | 22.9% | 38.5 | — | — | — | — | 0.06 | — |
| — | 2.21 | 2.70 | 2.46 | — | — | 39 | 22.0% | -0.02 | — | — | 0.10 | — |
| — | 1.83 | 2.22 | 2.02 | +0.96 | 21.1% | 39.5 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 1.41 | 1.76 | 1.58 | — | — | 40 | — | — | 0.07 | 0.03 | 0.12 | — |
| — | 0.96 | 1.36 | 1.16 | +0.88 | 19.9% | 40.5 | — | — | 0.19 | 0.15 | 0.23 | — |
| — | 0.70 | 0.85 | 0.78 | — | — | 41 | — | — | 0.31 | 0.22 | 0.40 | — |
| — | 0.46 | 0.64 | 0.55 | — | — | 41.5 | — | — | 0.53 | 0.39 | 0.67 | — |
| — | 0.20 | 0.39 | 0.29 | — | — | 42 | — | — | 0.87 | 0.63 | 1.11 | — |
| — | 0.11 | 0.20 | 0.15 | — | — | 42.5 | — | — | 1.20 | 0.98 | 1.41 | — |
| — | 0.06 | 0.14 | 0.10 | — | — | 43 | 19.4% | -0.68 | 1.58 | 1.26 | 1.90 | — |
| — | 0.02 | 0.12 | 0.07 | — | — | 43.5 | 19.5% | -0.79 | 1.73 | 1.15 | 2.31 | — |
| — | 0.02 | 0.12 | 0.07 | +0.14 | 19.6% | 44 | 19.6% | -0.88 | 2.40 | 1.94 | 2.85 | — |
| — | — | 0.09 | — | +0.08 | 19.8% | 44.5 | 19.8% | -0.94 | 2.85 | 2.24 | 3.45 | — |
| — | — | 0.05 | — | +0.05 | 20.1% | 45 | — | — | 3.40 | 2.95 | 3.85 | — |
| — | — | 0.28 | — | — | — | 45.5 | 20.5% | -1.00 | 3.75 | 2.95 | 4.55 | — |
| — | — | 0.28 | — | +0.02 | 20.8% | 46 | 20.8% | -1.00 | 4.30 | 3.45 | 5.15 | — |
| — | — | 0.26 | — | +0.01 | 21.3% | 46.5 | 21.3% | -1.00 | 4.85 | 4.05 | 5.65 | — |
| — | — | 0.27 | — | +0.01 | 21.8% | 47 | 21.8% | -1.00 | 5.17 | 4.35 | 6.00 | — |
| — | — | 0.07 | — | +0.00 | 22.3% | 47.5 | 22.3% | -1.00 | 5.72 | 4.95 | 6.50 | — |
| — | — | 0.26 | — | +0.00 | 22.8% | 48 | 22.8% | -1.00 | 6.25 | 5.55 | 6.95 | — |
| — | — | 0.85 | — | +0.00 | 23.4% | 48.5 | 23.4% | -1.00 | 6.75 | 5.85 | 7.65 | — |
| — | — | 0.80 | — | +0.00 | 23.9% | 49 | 23.9% | -1.00 | 7.22 | 6.50 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.