Spot 41.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.95 | 8.47 | +0.99 | 22.8% | 33.5 | 22.8% | -0.02 | — | — | 0.12 | — |
| — | 6.45 | 7.00 | 6.72 | +0.98 | 21.1% | 35 | 21.1% | -0.03 | 0.11 | 0.05 | 0.17 | — |
| — | 5.55 | 5.95 | 5.75 | +0.97 | 20.1% | 36 | 20.1% | -0.05 | 0.14 | 0.07 | 0.20 | — |
| — | 4.60 | 5.15 | 4.88 | +0.95 | 19.2% | 37 | 19.2% | -0.08 | 0.18 | 0.12 | 0.24 | — |
| — | 3.55 | 4.30 | 3.92 | +0.91 | 18.5% | 38 | 18.5% | -0.12 | 0.32 | 0.21 | 0.42 | — |
| — | 2.76 | 3.65 | 3.21 | +0.86 | 17.9% | 39 | 17.9% | -0.17 | 0.47 | 0.35 | 0.58 | — |
| — | 2.46 | 2.93 | 2.69 | +0.82 | 17.7% | 39.5 | 17.7% | -0.21 | 0.62 | 0.49 | 0.76 | — |
| — | 2.20 | 2.49 | 2.35 | +0.78 | 17.5% | 40 | 17.5% | -0.25 | 0.79 | 0.68 | 0.89 | — |
| — | 1.70 | 2.10 | 1.90 | +0.74 | 17.3% | 40.5 | 17.3% | -0.30 | 0.96 | 0.85 | 1.08 | — |
| — | 1.61 | 1.85 | 1.73 | — | — | 41 | — | — | 1.21 | 1.04 | 1.38 | — |
| — | 1.25 | 1.60 | 1.43 | +0.63 | 17.1% | 41.5 | 17.1% | -0.40 | 1.39 | 1.23 | 1.55 | — |
| — | 1.15 | 1.38 | 1.26 | +0.58 | 17.1% | 42 | 17.1% | -0.46 | 1.66 | 1.50 | 1.82 | — |
| — | 0.82 | 1.17 | 0.99 | +0.52 | 17.1% | 42.5 | 17.1% | -0.51 | 1.95 | 1.75 | 2.14 | — |
| — | 0.68 | 0.97 | 0.82 | +0.46 | 17.1% | 43 | 17.1% | -0.57 | 2.25 | 2.00 | 2.50 | — |
| — | 0.55 | 0.99 | 0.77 | +0.40 | 17.2% | 43.5 | 17.2% | -0.63 | 2.56 | 2.25 | 2.86 | — |
| — | 0.42 | 0.77 | 0.59 | +0.35 | 17.3% | 44 | 17.3% | -0.68 | 3.16 | 2.97 | 3.35 | — |
| — | 0.25 | 0.50 | 0.38 | +0.30 | 17.5% | 44.5 | 17.5% | -0.72 | 3.40 | 3.20 | 3.60 | — |
| — | 0.33 | 0.41 | 0.37 | +0.26 | 17.6% | 45 | 17.6% | -0.77 | 3.85 | 3.65 | 4.05 | — |
| — | 0.12 | 0.17 | 0.14 | +0.11 | 18.9% | 47.5 | 18.9% | -0.91 | 6.12 | 5.90 | 6.35 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 20.8% | 50 | 20.8% | -0.96 | 8.65 | 6.20 | 11.10 | — |
| — | — | 0.07 | — | +0.02 | 23.1% | 52.5 | 23.1% | -1.00 | 11.25 | 8.80 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.