Spot 58.14
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.00 | 5.72 | +0.97 | 31.5% | 52.5 | 31.5% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 5.05 | 5.50 | 5.28 | +0.97 | 30.1% | 53 | 30.1% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 4.15 | 4.40 | 4.28 | +0.95 | 27.4% | 54 | 27.4% | -0.05 | 0.07 | 0.06 | 0.07 | — |
| — | 3.20 | 3.50 | 3.35 | +0.91 | 24.7% | 55 | 24.7% | -0.09 | 0.10 | 0.10 | 0.11 | — |
| — | 2.35 | 2.53 | 2.44 | +0.84 | 22.5% | 56 | 22.5% | -0.16 | 0.20 | 0.19 | 0.20 | — |
| — | 1.53 | 1.64 | 1.58 | +0.72 | 21.0% | 57 | 21.0% | -0.28 | 0.38 | 0.37 | 0.38 | — |
| — | 0.92 | 0.97 | 0.94 | +0.55 | 20.1% | 58 | 20.1% | -0.46 | 0.71 | 0.69 | 0.74 | — |
| — | 0.47 | 0.48 | 0.47 | +0.35 | 19.6% | 59 | 19.6% | -0.65 | 1.27 | 1.22 | 1.32 | — |
| — | 0.20 | 0.21 | 0.20 | +0.19 | 19.5% | 60 | 19.5% | -0.82 | 2.00 | 1.85 | 2.14 | — |
| — | 0.08 | 0.09 | 0.09 | +0.09 | 20.0% | 61 | 20.0% | -0.92 | 2.92 | 2.80 | 3.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 20.7% | 62 | 20.7% | -0.98 | 4.25 | 3.65 | 4.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 21.6% | 63 | 21.6% | -1.00 | 4.88 | 4.70 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.