Spot 63.97
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.35 | 6.20 | +0.94 | 24.5% | 58 | 24.5% | -0.08 | 0.17 | 0.14 | 0.19 | — |
| — | 5.10 | 5.40 | 5.25 | +0.91 | 23.3% | 59 | 23.3% | -0.11 | 0.22 | 0.17 | 0.27 | — |
| — | 4.20 | 4.50 | 4.35 | +0.87 | 22.2% | 60 | 22.2% | -0.16 | 0.33 | 0.28 | 0.38 | — |
| — | 3.35 | 3.60 | 3.48 | +0.81 | 21.3% | 61 | 21.3% | -0.22 | 0.49 | 0.44 | 0.55 | — |
| — | 2.58 | 2.83 | 2.71 | +0.73 | 20.4% | 62 | 20.4% | -0.30 | 0.74 | 0.68 | 0.80 | — |
| — | 1.91 | 2.09 | 2.00 | +0.64 | 19.8% | 63 | 19.8% | -0.40 | 1.06 | 0.98 | 1.14 | — |
| — | 1.34 | 1.48 | 1.41 | +0.53 | 19.2% | 64 | 19.2% | -0.51 | 1.53 | 1.47 | 1.59 | — |
| — | 0.90 | 1.00 | 0.95 | +0.41 | 18.8% | 65 | 18.8% | -0.62 | 2.09 | 2.02 | 2.16 | — |
| — | 0.54 | 0.66 | 0.60 | +0.30 | 18.6% | 66 | 18.6% | -0.72 | 2.73 | 2.60 | 2.85 | — |
| — | 0.31 | 0.41 | 0.36 | +0.21 | 18.5% | 67 | 18.5% | -0.81 | 3.52 | 3.40 | 3.65 | — |
| — | 0.16 | 0.26 | 0.21 | +0.13 | 18.5% | 68 | 18.5% | -0.88 | 4.38 | 4.25 | 4.50 | — |
| — | 0.07 | 0.16 | 0.12 | +0.09 | 18.7% | 69 | 18.7% | -0.92 | 5.25 | 5.10 | 5.40 | — |
| — | 0.04 | 0.10 | 0.07 | +0.05 | 19.0% | 70 | 19.0% | -0.95 | 6.20 | 6.05 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.