Spot 63.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.50 | 6.38 | +0.94 | 24.5% | 57 | 24.5% | -0.07 | 0.13 | 0.09 | 0.17 | — |
| — | 5.30 | 5.55 | 5.42 | +0.91 | 23.4% | 58 | 23.4% | -0.10 | 0.19 | 0.15 | 0.23 | — |
| — | 4.40 | 4.60 | 4.50 | +0.87 | 22.3% | 59 | 22.3% | -0.15 | 0.29 | 0.26 | 0.33 | — |
| — | 3.50 | 3.75 | 3.62 | +0.81 | 21.4% | 60 | 21.4% | -0.21 | 0.43 | 0.38 | 0.48 | — |
| — | 2.74 | 2.92 | 2.83 | +0.74 | 20.6% | 61 | 20.6% | -0.30 | 0.65 | 0.60 | 0.69 | — |
| — | 2.04 | 2.25 | 2.15 | +0.64 | 19.9% | 62 | 19.9% | -0.40 | 0.95 | 0.90 | 1.01 | — |
| — | 1.44 | 1.56 | 1.50 | +0.53 | 19.4% | 63 | 19.4% | -0.50 | 1.36 | 1.29 | 1.43 | — |
| — | 0.95 | 1.07 | 1.01 | +0.41 | 19.0% | 64 | 19.0% | -0.62 | 1.89 | 1.80 | 1.98 | — |
| — | 0.58 | 0.70 | 0.64 | +0.31 | 18.7% | 65 | 18.7% | -0.72 | 2.57 | 2.49 | 2.65 | — |
| — | 0.32 | 0.44 | 0.38 | +0.22 | 18.7% | 66 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 0.17 | 0.23 | 0.20 | — | — | 67 | 18.8% | -0.87 | 4.17 | 4.05 | 4.30 | — |
| — | 0.07 | 0.17 | 0.12 | +0.10 | 19.0% | 68 | 19.0% | -0.92 | 5.08 | 4.95 | 5.20 | — |
| — | 0.02 | 0.11 | 0.07 | +0.06 | 19.5% | 69 | 19.5% | -0.95 | 6.03 | 5.90 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.