Spot 58.34
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.10 | 6.00 | +0.97 | 40.1% | 52.5 | 40.1% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 5.40 | 5.65 | 5.53 | +0.97 | 38.8% | 53 | 38.8% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 4.40 | 4.70 | 4.55 | +0.95 | 36.6% | 54 | 36.6% | -0.05 | 0.12 | 0.11 | 0.14 | — |
| — | 2.66 | 2.91 | 2.79 | +0.88 | 34.0% | 56 | 34.0% | -0.12 | 0.38 | 0.36 | 0.40 | — |
| — | 1.98 | 2.12 | 2.05 | +0.82 | 33.5% | 57 | 33.5% | -0.18 | 0.64 | 0.60 | 0.67 | — |
| — | 1.68 | 1.73 | 1.71 | +0.78 | 33.4% | 57.5 | 33.4% | -0.22 | 0.80 | 0.75 | 0.85 | — |
| — | 1.39 | 1.45 | 1.42 | +0.73 | 33.3% | 58 | 33.3% | -0.27 | 1.01 | 0.98 | 1.05 | — |
| — | 0.92 | 0.97 | 0.94 | +0.62 | 33.1% | 59 | 33.1% | -0.38 | 1.54 | 1.49 | 1.60 | — |
| — | 0.53 | 0.60 | 0.56 | +0.50 | 32.9% | 60 | 32.9% | -0.50 | 2.20 | 2.09 | 2.31 | — |
| — | 0.32 | 0.37 | 0.34 | +0.38 | 33.0% | 61 | 33.0% | -0.62 | 2.93 | 2.81 | 3.05 | — |
| — | 0.17 | 0.21 | 0.19 | +0.27 | 33.3% | 62 | 33.3% | -0.74 | 3.90 | 3.70 | 4.10 | — |
| — | 0.12 | 0.15 | 0.14 | +0.22 | 33.5% | 62.5 | 33.5% | -0.78 | 4.33 | 4.10 | 4.55 | — |
| — | 0.09 | 0.13 | 0.11 | +0.18 | 33.7% | 63 | 33.7% | -0.83 | 4.80 | 4.55 | 5.05 | — |
| — | 0.03 | 0.08 | 0.06 | +0.11 | 34.2% | 64 | 34.2% | -0.89 | 5.75 | 5.50 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.