Spot 61.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.45 | 6.33 | +0.92 | 26.5% | 56 | 26.5% | -0.08 | 0.12 | 0.09 | 0.16 | — |
| — | 5.20 | 5.50 | 5.35 | +0.88 | 25.2% | 57 | 25.2% | -0.12 | 0.18 | 0.15 | 0.22 | — |
| — | 4.35 | 4.60 | 4.47 | +0.84 | 24.1% | 58 | 24.1% | -0.16 | 0.29 | 0.24 | 0.34 | — |
| — | 3.50 | 3.75 | 3.62 | +0.78 | 23.1% | 59 | 23.1% | -0.22 | 0.43 | 0.40 | 0.46 | — |
| — | 2.71 | 2.92 | 2.81 | +0.70 | 22.2% | 60 | 22.2% | -0.30 | 0.64 | 0.60 | 0.68 | — |
| — | 2.01 | 2.20 | 2.10 | +0.61 | 21.4% | 61 | 21.4% | -0.39 | 0.98 | 0.91 | 1.05 | — |
| — | 1.44 | 1.59 | 1.51 | +0.51 | 20.8% | 62 | 20.8% | -0.50 | 1.35 | 1.30 | 1.40 | — |
| — | 1.01 | 1.10 | 1.05 | +0.40 | 20.2% | 63 | 20.2% | -0.61 | 1.89 | 1.81 | 1.96 | — |
| — | 0.64 | 0.73 | 0.69 | +0.30 | 19.8% | 64 | 19.8% | -0.71 | 2.49 | 2.39 | 2.59 | — |
| — | 0.39 | 0.45 | 0.42 | +0.21 | 19.6% | 65 | 19.6% | -0.80 | 3.25 | 3.10 | 3.40 | — |
| — | 0.19 | 0.25 | 0.22 | +0.15 | 19.6% | 66 | 19.6% | -0.88 | 4.15 | 3.95 | 4.35 | — |
| — | 0.11 | 0.18 | 0.14 | +0.09 | 19.8% | 67 | 19.8% | -0.94 | 5.00 | 4.85 | 5.15 | — |
| — | 0.06 | 0.09 | 0.07 | +0.06 | 20.1% | 68 | 20.1% | -0.98 | 6.22 | 4.85 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.