Spot 62.35
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.00 | 5.85 | — | — | 57 | 25.9% | -0.10 | 0.24 | 0.20 | 0.28 | — |
| — | 4.85 | 5.10 | 4.97 | — | — | 58 | — | — | 0.35 | 0.29 | 0.42 | — |
| — | 4.05 | 4.25 | 4.15 | — | — | 59 | 24.5% | -0.19 | 0.51 | 0.44 | 0.58 | — |
| — | 3.25 | 3.45 | 3.35 | +0.74 | 23.8% | 60 | — | — | 0.71 | 0.68 | 0.75 | — |
| — | 2.53 | 2.71 | 2.62 | +0.66 | 23.2% | 61 | — | — | 1.00 | 0.92 | 1.08 | — |
| — | 1.92 | 2.07 | 2.00 | — | — | 62 | — | — | 1.38 | 1.29 | 1.47 | — |
| — | 1.39 | 1.53 | 1.46 | — | — | 63 | — | — | 1.85 | 1.75 | 1.95 | — |
| — | 0.96 | 1.10 | 1.03 | +0.38 | 21.8% | 64 | — | — | 2.42 | 2.31 | 2.52 | — |
| — | 0.65 | 0.76 | 0.70 | +0.28 | 21.5% | 65 | 21.5% | -0.73 | 3.08 | 2.96 | 3.20 | — |
| — | 0.38 | 0.51 | 0.45 | +0.21 | 21.3% | 66 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | 0.24 | 0.34 | 0.29 | +0.14 | 21.2% | 67 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | 0.12 | 0.20 | 0.16 | +0.09 | 21.2% | 68 | 21.2% | -0.94 | 5.67 | 5.50 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.