Spot 59.82
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.15 | 6.03 | +0.91 | 38.5% | 54 | 38.5% | -0.09 | 0.10 | 0.09 | 0.10 | — |
| — | 4.15 | 4.25 | 4.20 | +0.80 | 34.9% | 56 | 34.9% | -0.21 | 0.23 | 0.21 | 0.25 | — |
| — | 3.20 | 3.40 | 3.30 | +0.71 | 33.7% | 57 | 33.7% | -0.29 | 0.37 | 0.35 | 0.39 | — |
| — | 2.83 | 2.96 | 2.90 | +0.66 | 33.2% | 57.5 | 33.2% | -0.34 | 0.45 | 0.41 | 0.48 | — |
| — | 2.45 | 2.62 | 2.54 | +0.60 | 32.8% | 58 | 32.8% | -0.40 | 0.57 | 0.53 | 0.62 | — |
| — | 1.82 | 1.94 | 1.88 | +0.48 | 32.3% | 59 | 32.3% | -0.52 | 0.92 | 0.89 | 0.95 | — |
| — | 1.31 | 1.35 | 1.33 | +0.37 | 31.8% | 60 | 31.8% | -0.64 | 1.34 | 1.30 | 1.39 | — |
| — | 0.82 | 0.91 | 0.86 | +0.26 | 31.4% | 61 | 31.4% | -0.75 | 1.89 | 1.84 | 1.94 | — |
| — | 0.50 | 0.57 | 0.54 | +0.17 | 31.0% | 62 | 31.0% | -0.83 | 2.59 | 2.48 | 2.70 | — |
| — | 0.39 | 0.44 | 0.41 | +0.14 | 30.9% | 62.5 | 30.9% | -0.87 | 3.01 | 2.92 | 3.10 | — |
| — | 0.28 | 0.33 | 0.30 | +0.11 | 30.8% | 63 | 30.8% | -0.90 | 3.40 | 3.30 | 3.50 | — |
| — | 0.16 | 0.19 | 0.17 | +0.07 | 30.8% | 64 | 30.8% | -0.94 | 4.28 | 4.15 | 4.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.04 | 30.9% | 65 | 30.9% | -0.98 | 5.17 | 5.05 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.