Spot 56.97
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.90 | 5.75 | +0.94 | 34.4% | 51.5 | 34.4% | -0.06 | 0.15 | 0.14 | 0.16 | — |
| — | 5.15 | 5.45 | 5.30 | +0.93 | 33.5% | 52 | 33.5% | -0.07 | 0.17 | 0.16 | 0.19 | — |
| — | 4.70 | 5.00 | 4.85 | +0.92 | 32.7% | 52.5 | 32.7% | -0.08 | 0.22 | 0.21 | 0.23 | — |
| — | 4.25 | 4.55 | 4.40 | +0.90 | 32.0% | 53 | 32.0% | -0.10 | 0.28 | 0.26 | 0.29 | — |
| — | 3.40 | 3.65 | 3.52 | +0.86 | 30.7% | 54 | 30.7% | -0.14 | 0.41 | 0.39 | 0.43 | — |
| — | 2.68 | 2.78 | 2.73 | +0.81 | 29.7% | 55 | 29.7% | -0.19 | 0.63 | 0.60 | 0.66 | — |
| — | 2.00 | 2.09 | 2.04 | +0.73 | 28.9% | 56 | 28.9% | -0.28 | 0.94 | 0.91 | 0.98 | — |
| — | 1.42 | 1.48 | 1.45 | +0.63 | 28.4% | 57 | 28.4% | -0.38 | 1.36 | 1.31 | 1.41 | — |
| — | 1.18 | 1.22 | 1.20 | +0.57 | 28.1% | 57.5 | 28.1% | -0.43 | 1.62 | 1.58 | 1.66 | — |
| — | 0.96 | 1.01 | 0.98 | +0.52 | 27.9% | 58 | 27.9% | -0.49 | 1.91 | 1.87 | 1.94 | — |
| — | 0.62 | 0.66 | 0.64 | +0.40 | 27.7% | 59 | 27.7% | -0.60 | 2.52 | 2.42 | 2.61 | — |
| — | 0.38 | 0.41 | 0.40 | +0.29 | 27.6% | 60 | 27.6% | -0.71 | 3.30 | 3.15 | 3.45 | — |
| — | 0.22 | 0.24 | 0.23 | +0.21 | 27.6% | 61 | 27.6% | -0.80 | 4.12 | 3.95 | 4.30 | — |
| — | 0.13 | 0.14 | 0.14 | +0.14 | 27.8% | 62 | 27.8% | -0.87 | 5.08 | 4.90 | 5.25 | — |
| — | 0.10 | 0.11 | 0.10 | +0.11 | 28.0% | 62.5 | 28.0% | -0.90 | 5.55 | 5.40 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.