Spot 56.07
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 39.7% | 44 | 39.7% | -0.01 | — | — | — | — |
| — | 10.65 | 12.05 | 11.35 | +0.98 | 38.7% | 45 | 38.7% | -0.02 | 0.07 | 0.02 | 0.11 | — |
| — | — | — | — | — | — | 46 | 37.7% | -0.03 | — | — | — | — |
| — | 8.70 | 9.95 | 9.32 | — | — | 47 | 36.6% | -0.04 | 0.14 | 0.01 | 0.27 | — |
| — | 7.95 | 9.15 | 8.55 | — | — | 48 | — | — | 0.15 | 0.08 | 0.22 | — |
| — | 6.80 | 8.05 | 7.42 | — | — | 49 | — | — | 0.20 | 0.01 | 0.38 | — |
| — | 5.85 | 7.10 | 6.47 | +0.90 | 33.3% | 50 | 33.3% | -0.10 | 0.23 | 0.18 | 0.27 | — |
| — | 5.10 | 6.20 | 5.65 | — | — | 51 | 32.2% | -0.13 | 0.33 | 0.25 | 0.41 | — |
| — | 4.50 | 5.45 | 4.97 | +0.83 | 31.3% | 52 | 31.3% | -0.17 | 0.45 | 0.41 | 0.49 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 53 | 30.3% | -0.23 | 0.65 | 0.61 | 0.69 | — |
| — | 3.05 | 3.35 | 3.20 | +0.70 | 29.5% | 54 | 29.5% | -0.30 | 0.90 | 0.85 | 0.95 | — |
| — | 2.45 | 2.57 | 2.51 | — | — | 55 | — | — | 1.22 | 1.16 | 1.28 | — |
| — | 1.88 | 2.03 | 1.96 | — | — | 56 | — | — | 1.65 | 1.59 | 1.70 | — |
| — | 1.39 | 1.51 | 1.45 | — | — | 57 | — | — | 2.13 | 2.03 | 2.23 | — |
| — | 1.00 | 1.09 | 1.04 | — | — | 58 | — | — | 2.77 | 2.63 | 2.90 | — |
| — | 0.67 | 0.77 | 0.72 | — | — | 59 | — | — | 3.38 | 3.20 | 3.55 | — |
| — | 0.46 | 0.50 | 0.48 | — | — | 60 | — | — | 4.20 | 4.05 | 4.35 | — |
| — | 0.28 | 0.34 | 0.31 | — | — | 61 | — | — | 5.10 | 4.90 | 5.30 | — |
| — | 0.19 | 0.21 | 0.20 | — | — | 62 | — | — | 5.88 | 5.45 | 6.30 | — |
| — | 0.07 | 0.16 | 0.12 | — | — | 63 | — | — | 7.00 | 5.05 | 8.95 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 64 | 26.8% | -0.99 | 7.80 | 7.05 | 8.55 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 65 | 27.0% | -1.00 | 8.93 | 6.90 | 10.95 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 27.3% | 66 | 27.3% | -1.00 | 9.80 | 9.05 | 10.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 27.7% | 67 | 27.7% | -1.00 | 10.80 | 10.05 | 11.55 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 28.1% | 68 | 28.1% | -1.00 | 11.80 | 11.05 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.