Spot 59.80
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.10 | 6.00 | +0.95 | 39.0% | 54 | 39.0% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 4.05 | 4.25 | 4.15 | +0.88 | 35.0% | 56 | 35.0% | -0.12 | 0.21 | 0.20 | 0.22 | — |
| — | 3.15 | 3.35 | 3.25 | +0.81 | 33.8% | 57 | 33.8% | -0.19 | 0.34 | 0.33 | 0.35 | — |
| — | 2.79 | 2.93 | 2.86 | +0.77 | 33.4% | 57.5 | 33.4% | -0.23 | 0.44 | 0.43 | 0.45 | — |
| — | 2.40 | 2.51 | 2.46 | +0.73 | 33.1% | 58 | 33.1% | -0.27 | 0.56 | 0.55 | 0.58 | — |
| — | 1.73 | 1.86 | 1.79 | +0.62 | 32.7% | 59 | 32.7% | -0.38 | 0.89 | 0.85 | 0.92 | — |
| — | 1.21 | 1.29 | 1.25 | +0.51 | 32.5% | 60 | 32.5% | -0.50 | 1.34 | 1.31 | 1.38 | — |
| — | 0.77 | 0.85 | 0.81 | +0.39 | 32.4% | 61 | 32.4% | -0.63 | 1.91 | 1.86 | 1.95 | — |
| — | 0.49 | 0.53 | 0.51 | +0.28 | 32.2% | 62 | 32.2% | -0.74 | 2.58 | 2.51 | 2.66 | — |
| — | 0.37 | 0.41 | 0.39 | +0.23 | 32.1% | 62.5 | 32.1% | -0.79 | 2.97 | 2.89 | 3.05 | — |
| — | 0.28 | 0.32 | 0.30 | +0.18 | 32.1% | 63 | 32.1% | -0.83 | 3.35 | 3.25 | 3.45 | — |
| — | 0.15 | 0.20 | 0.17 | +0.12 | 32.2% | 64 | 32.2% | -0.90 | 4.30 | 4.15 | 4.45 | — |
| — | 0.09 | 0.11 | 0.10 | +0.07 | 32.4% | 65 | 32.4% | -0.94 | 5.17 | 5.05 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.