Spot 61.66
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.85 | 5.72 | +0.91 | 26.8% | 56 | 26.8% | -0.09 | 0.23 | 0.20 | 0.27 | — |
| — | 4.70 | 4.95 | 4.83 | +0.87 | 25.7% | 57 | 25.7% | -0.13 | 0.33 | 0.30 | 0.36 | — |
| — | 4.25 | 4.45 | 4.35 | +0.85 | 25.2% | 57.5 | 25.2% | -0.15 | 0.41 | 0.38 | 0.43 | — |
| — | 3.85 | 4.10 | 3.98 | +0.82 | 24.7% | 58 | 24.7% | -0.18 | 0.47 | 0.44 | 0.51 | — |
| — | 3.05 | 3.25 | 3.15 | +0.76 | 23.8% | 59 | 23.8% | -0.24 | 0.68 | 0.65 | 0.70 | — |
| — | 2.38 | 2.52 | 2.45 | +0.69 | 23.0% | 60 | 23.0% | -0.32 | 0.96 | 0.94 | 0.98 | — |
| — | 1.78 | 1.87 | 1.82 | +0.60 | 22.4% | 61 | 22.4% | -0.41 | 1.32 | 1.25 | 1.39 | — |
| — | 1.26 | 1.34 | 1.30 | +0.50 | 21.9% | 62 | 21.9% | -0.51 | 1.78 | 1.70 | 1.86 | — |
| — | 1.04 | 1.11 | 1.07 | +0.45 | 21.7% | 62.5 | 21.7% | -0.56 | 2.03 | 1.90 | 2.16 | — |
| — | 0.85 | 0.91 | 0.88 | +0.40 | 21.5% | 63 | 21.5% | -0.61 | 2.32 | 2.15 | 2.49 | — |
| — | 0.54 | 0.60 | 0.57 | +0.30 | 21.2% | 64 | 21.2% | -0.71 | 3.15 | 3.05 | 3.25 | — |
| — | 0.33 | 0.37 | 0.35 | +0.22 | 21.1% | 65 | 21.1% | -0.80 | 3.90 | 3.75 | 4.05 | — |
| — | 0.18 | 0.24 | 0.21 | +0.15 | 21.1% | 66 | 21.1% | -0.87 | 4.80 | 4.65 | 4.95 | — |
| — | 0.10 | 0.16 | 0.13 | +0.10 | 21.3% | 67 | 21.3% | -0.93 | 5.62 | 5.35 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.