Spot 54.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.80 | 12.10 | +0.99 | 37.6% | 43 | 37.6% | -0.01 | — | — | 0.09 | — |
| — | 8.90 | 12.80 | 10.85 | +0.98 | 36.5% | 44 | 36.5% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 8.35 | 11.65 | 10.00 | +0.97 | 35.3% | 45 | 35.3% | -0.03 | 0.07 | 0.05 | 0.09 | — |
| — | 8.25 | 10.65 | 9.45 | +0.96 | 34.2% | 46 | 34.2% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 7.45 | 8.75 | 8.10 | +0.95 | 33.0% | 47 | 33.0% | -0.05 | 0.14 | 0.12 | 0.17 | — |
| — | 6.40 | 7.80 | 7.10 | +0.93 | 31.9% | 48 | 31.9% | -0.07 | 0.18 | 0.15 | 0.21 | — |
| — | 5.50 | 6.90 | 6.20 | +0.90 | 30.8% | 49 | 30.8% | -0.10 | 0.26 | 0.23 | 0.28 | — |
| — | 5.00 | 5.30 | 5.15 | +0.86 | 29.8% | 50 | 29.8% | -0.14 | 0.38 | 0.32 | 0.44 | — |
| — | 3.90 | 4.45 | 4.17 | +0.81 | 28.9% | 51 | 28.9% | -0.19 | 0.52 | 0.45 | 0.59 | — |
| — | 2.87 | 3.75 | 3.31 | +0.75 | 28.1% | 52 | 28.1% | -0.25 | 0.69 | 0.63 | 0.74 | — |
| — | 2.44 | 2.87 | 2.65 | +0.67 | 27.4% | 53 | 27.4% | -0.33 | 1.02 | 0.95 | 1.10 | — |
| — | 2.02 | 2.43 | 2.23 | +0.59 | 26.8% | 54 | 26.8% | -0.42 | 1.36 | 1.23 | 1.50 | — |
| — | 1.50 | 1.73 | 1.61 | +0.49 | 26.3% | 55 | 26.3% | -0.51 | 1.93 | 1.80 | 2.06 | — |
| — | 1.00 | 1.37 | 1.19 | +0.40 | 25.9% | 56 | 25.9% | -0.61 | 2.43 | 2.25 | 2.61 | — |
| — | 0.56 | 0.89 | 0.72 | +0.31 | 25.6% | 57 | 25.6% | -0.70 | 2.99 | 2.68 | 3.30 | — |
| — | 0.30 | 0.75 | 0.53 | +0.23 | 25.3% | 58 | 25.3% | -0.79 | 3.85 | 3.45 | 4.25 | — |
| — | 0.28 | 0.38 | 0.33 | +0.17 | 25.2% | 59 | 25.2% | -0.85 | 4.97 | 4.35 | 5.60 | — |
| — | 0.20 | 0.25 | 0.23 | +0.12 | 25.2% | 60 | 25.2% | -0.91 | 5.80 | 5.40 | 6.20 | — |
| — | 0.12 | 0.18 | 0.15 | +0.08 | 25.2% | 61 | 25.2% | -0.95 | 6.78 | 6.00 | 7.55 | — |
| — | 0.04 | 0.16 | 0.10 | +0.05 | 25.3% | 62 | 25.3% | -0.98 | 7.72 | 6.90 | 8.55 | — |
| — | 0.05 | 0.09 | 0.07 | +0.03 | 25.4% | 63 | 25.4% | -1.00 | 8.90 | 7.25 | 10.55 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 25.6% | 64 | 25.6% | -1.00 | 9.90 | 8.25 | 11.55 | — |
| — | — | 0.38 | — | +0.01 | 25.9% | 65 | 25.9% | -1.00 | 10.60 | 8.65 | 12.55 | — |
| — | — | 2.16 | — | +0.01 | 26.1% | 66 | 26.1% | -1.00 | 11.70 | 9.85 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.