Spot 64.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.20 | 6.05 | +0.94 | 23.7% | 59 | 23.7% | -0.08 | 0.15 | 0.12 | 0.18 | — |
| — | 4.95 | 5.25 | 5.10 | +0.91 | 22.5% | 60 | 22.5% | -0.11 | 0.22 | 0.19 | 0.25 | — |
| — | 4.05 | 4.30 | 4.17 | +0.87 | 21.4% | 61 | 21.4% | -0.16 | 0.32 | 0.29 | 0.34 | — |
| — | 3.20 | 3.45 | 3.33 | +0.81 | 20.4% | 62 | 20.4% | -0.22 | 0.48 | 0.46 | 0.50 | — |
| — | 2.44 | 2.63 | 2.54 | +0.73 | 19.6% | 63 | 19.6% | -0.30 | 0.72 | 0.69 | 0.76 | — |
| — | 1.78 | 1.92 | 1.85 | +0.63 | 18.9% | 64 | 18.9% | -0.41 | 1.07 | 1.03 | 1.12 | — |
| — | 1.23 | 1.34 | 1.28 | +0.50 | 18.3% | 65 | 18.3% | -0.53 | 1.53 | 1.47 | 1.60 | — |
| — | 0.78 | 0.90 | 0.84 | +0.39 | 17.9% | 66 | 17.9% | -0.64 | 2.11 | 2.03 | 2.19 | — |
| — | 0.49 | 0.55 | 0.52 | +0.27 | 17.6% | 67 | 17.6% | -0.75 | 2.79 | 2.70 | 2.89 | — |
| — | 0.28 | 0.31 | 0.29 | +0.17 | 17.4% | 68 | 17.4% | -0.84 | 3.58 | 3.45 | 3.70 | — |
| — | 0.12 | 0.19 | 0.15 | +0.11 | 17.4% | 69 | 17.4% | -0.90 | 4.47 | 4.35 | 4.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 17.6% | 70 | 17.6% | -0.94 | 5.38 | 5.25 | 5.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 17.9% | 71 | 17.9% | -0.97 | 6.33 | 6.20 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.