Spot 59.25
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.45 | 5.33 | +0.92 | 39.9% | 54 | 39.9% | -0.08 | 0.07 | 0.06 | 0.08 | — |
| — | 3.35 | 3.60 | 3.48 | +0.80 | 35.4% | 56 | 35.4% | -0.21 | 0.21 | 0.20 | 0.22 | — |
| — | 2.55 | 2.72 | 2.63 | +0.69 | 34.1% | 57 | 34.1% | -0.31 | 0.37 | 0.35 | 0.39 | — |
| — | 2.22 | 2.33 | 2.27 | +0.63 | 33.6% | 57.5 | 33.6% | -0.37 | 0.47 | 0.46 | 0.49 | — |
| — | 1.83 | 1.95 | 1.89 | +0.57 | 33.3% | 58 | 33.3% | -0.43 | 0.61 | 0.60 | 0.63 | — |
| — | 1.28 | 1.33 | 1.30 | +0.43 | 33.0% | 59 | 33.0% | -0.57 | 1.01 | 0.99 | 1.04 | — |
| — | 0.82 | 0.85 | 0.83 | +0.31 | 32.8% | 60 | 32.8% | -0.69 | 1.54 | 1.51 | 1.57 | — |
| — | 0.48 | 0.51 | 0.49 | +0.21 | 32.8% | 61 | 32.8% | -0.80 | 2.23 | 2.15 | 2.32 | — |
| — | 0.27 | 0.29 | 0.28 | +0.13 | 32.9% | 62 | 32.9% | -0.88 | 3.04 | 2.93 | 3.15 | — |
| — | 0.18 | 0.22 | 0.20 | +0.10 | 33.1% | 62.5 | 33.1% | -0.90 | 3.48 | 3.35 | 3.60 | — |
| — | 0.14 | 0.16 | 0.15 | +0.08 | 33.3% | 63 | 33.3% | -0.93 | 3.92 | 3.80 | 4.05 | — |
| — | 0.08 | 0.09 | 0.09 | +0.05 | 33.7% | 64 | 33.7% | -0.96 | 4.85 | 4.75 | 4.95 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 34.1% | 65 | 34.1% | -0.98 | 5.83 | 5.70 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.