Spot 61.99
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.20 | 6.08 | +0.96 | 24.1% | 56 | 24.1% | -0.07 | 0.14 | 0.11 | 0.17 | — |
| — | 5.00 | 5.25 | 5.12 | +0.93 | 23.2% | 57 | 23.2% | -0.10 | 0.23 | 0.18 | 0.29 | — |
| — | 3.95 | 4.35 | 4.15 | +0.88 | 22.5% | 58 | 22.5% | -0.14 | 0.36 | 0.32 | 0.41 | — |
| — | 3.25 | 3.55 | 3.40 | +0.81 | 21.8% | 59 | 21.8% | -0.20 | 0.51 | 0.44 | 0.58 | — |
| — | 2.54 | 2.75 | 2.65 | — | — | 60 | 21.2% | -0.28 | 0.75 | 0.68 | 0.82 | — |
| — | 1.91 | 2.07 | 1.99 | — | — | 61 | 20.7% | -0.37 | 1.09 | 1.00 | 1.18 | — |
| — | 1.35 | 1.60 | 1.48 | — | — | 62 | 20.2% | -0.47 | 1.54 | 1.44 | 1.64 | — |
| — | 0.90 | 1.04 | 0.97 | +0.43 | 19.9% | 63 | — | — | 2.10 | 1.98 | 2.22 | — |
| — | 0.59 | 0.70 | 0.65 | — | — | 64 | — | — | 2.77 | 2.63 | 2.92 | — |
| — | 0.33 | 0.41 | 0.37 | — | — | 65 | — | — | 3.52 | 3.40 | 3.65 | — |
| — | 0.18 | 0.29 | 0.23 | +0.17 | 19.6% | 66 | — | — | 4.40 | 4.25 | 4.55 | — |
| — | 0.10 | 0.19 | 0.14 | — | — | 67 | — | — | 5.35 | 5.20 | 5.50 | — |
| — | 0.04 | 0.13 | 0.09 | +0.07 | 19.9% | 68 | — | — | 6.30 | 6.15 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.