Spot 58.14
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 6.05 | 5.90 | +0.92 | 33.4% | 52.5 | 33.4% | -0.08 | 0.14 | 0.14 | 0.15 | — |
| — | 5.30 | 5.60 | 5.45 | +0.91 | 32.5% | 53 | 32.5% | -0.09 | 0.17 | 0.17 | 0.18 | — |
| — | 4.45 | 4.60 | 4.53 | +0.87 | 30.9% | 54 | 30.9% | -0.13 | 0.27 | 0.26 | 0.27 | — |
| — | 3.60 | 3.70 | 3.65 | +0.82 | 29.6% | 55 | 29.6% | -0.18 | 0.40 | 0.39 | 0.41 | — |
| — | 2.75 | 2.92 | 2.83 | +0.74 | 28.5% | 56 | 28.5% | -0.26 | 0.60 | 0.59 | 0.61 | — |
| — | 2.11 | 2.19 | 2.15 | +0.65 | 27.7% | 57 | 27.7% | -0.35 | 0.90 | 0.87 | 0.92 | — |
| — | 1.81 | 1.86 | 1.83 | +0.60 | 27.3% | 57.5 | 27.3% | -0.41 | 1.07 | 1.05 | 1.09 | — |
| — | 1.52 | 1.57 | 1.54 | +0.54 | 27.0% | 58 | 27.0% | -0.46 | 1.27 | 1.26 | 1.29 | — |
| — | 1.02 | 1.07 | 1.04 | +0.43 | 26.4% | 59 | 26.4% | -0.58 | 1.79 | 1.75 | 1.84 | — |
| — | 0.66 | 0.70 | 0.68 | +0.32 | 26.1% | 60 | 26.1% | -0.69 | 2.42 | 2.37 | 2.47 | — |
| — | 0.40 | 0.43 | 0.41 | +0.22 | 25.9% | 61 | 25.9% | -0.79 | 3.17 | 3.10 | 3.25 | — |
| — | 0.23 | 0.25 | 0.24 | +0.15 | 25.9% | 62 | 25.9% | -0.86 | 4.00 | 3.85 | 4.15 | — |
| — | 0.18 | 0.19 | 0.18 | +0.12 | 26.0% | 62.5 | 26.0% | -0.90 | 4.42 | 4.25 | 4.60 | — |
| — | 0.14 | 0.15 | 0.14 | +0.09 | 26.2% | 63 | 26.2% | -0.92 | 4.88 | 4.70 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.