Spot 56.97
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.75 | 5.58 | +0.98 | 33.2% | 51.5 | 33.2% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 4.90 | 5.25 | 5.08 | +0.97 | 31.6% | 52 | 31.6% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 4.45 | 4.75 | 4.60 | +0.97 | 30.1% | 52.5 | 30.1% | -0.03 | 0.06 | 0.05 | 0.06 | — |
| — | 4.00 | 4.25 | 4.12 | +0.96 | 28.7% | 53 | 28.7% | -0.04 | 0.07 | 0.06 | 0.07 | — |
| — | 3.10 | 3.30 | 3.20 | +0.94 | 26.1% | 54 | — | — | 0.12 | 0.11 | 0.12 | — |
| — | 2.17 | 2.32 | 2.25 | +0.90 | 23.9% | 55 | 23.9% | -0.10 | 0.23 | 0.21 | 0.24 | — |
| — | 1.42 | 1.51 | 1.47 | +0.82 | 22.2% | 56 | 22.2% | -0.18 | 0.41 | 0.40 | 0.43 | — |
| — | 0.81 | 0.84 | 0.82 | +0.68 | 21.2% | 57 | 21.2% | -0.32 | 0.80 | 0.77 | 0.82 | — |
| — | 0.39 | 0.41 | 0.40 | +0.50 | 20.9% | 58 | 20.9% | -0.51 | 1.36 | 1.32 | 1.41 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 59 | — | — | 2.10 | 2.01 | 2.19 | — |
| — | 0.06 | 0.08 | 0.07 | +0.17 | 21.7% | 60 | — | — | 3.04 | 2.89 | 3.20 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 61 | 22.5% | -0.93 | 4.03 | 3.85 | 4.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 23.3% | 62 | 23.3% | -0.98 | 5.03 | 4.85 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.