Spot 58.36
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.70 | 5.47 | +0.94 | 31.6% | 53 | 31.6% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 4.25 | 4.70 | 4.47 | +0.90 | 28.5% | 54 | 28.5% | -0.10 | 0.04 | 0.03 | 0.04 | — |
| — | 3.35 | 3.60 | 3.48 | +0.82 | 25.4% | 55 | 25.4% | -0.18 | 0.06 | 0.05 | 0.07 | — |
| — | 2.47 | 2.64 | 2.56 | +0.69 | 22.7% | 56 | 22.7% | -0.31 | 0.12 | 0.11 | 0.12 | — |
| — | 1.62 | 1.74 | 1.68 | +0.51 | 20.9% | 57 | 20.9% | -0.49 | 0.25 | 0.24 | 0.26 | — |
| — | 0.95 | 0.99 | 0.97 | +0.32 | 20.0% | 58 | 20.0% | -0.69 | 0.52 | 0.50 | 0.54 | — |
| — | 0.39 | 0.47 | 0.43 | +0.17 | 19.2% | 59 | 19.2% | -0.84 | 1.02 | 1.00 | 1.05 | — |
| — | 0.17 | 0.19 | 0.18 | +0.08 | 18.9% | 60 | 18.9% | -0.93 | 1.74 | 1.62 | 1.85 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 19.6% | 61 | 19.6% | -0.98 | 2.67 | 2.56 | 2.77 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 20.5% | 62 | 20.5% | -1.00 | 3.67 | 3.50 | 3.85 | — |
| — | — | 0.02 | — | +0.01 | 21.6% | 63 | 21.6% | -1.00 | 4.67 | 4.50 | 4.85 | — |
| — | — | 0.12 | — | +0.00 | 22.8% | 64 | 22.8% | -1.00 | 5.67 | 5.50 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.