Spot 58.36
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.75 | 5.60 | +0.86 | 33.6% | 53 | 33.6% | -0.14 | 0.14 | 0.14 | 0.15 | — |
| — | 4.55 | 4.80 | 4.67 | +0.81 | 32.1% | 54 | 32.1% | -0.19 | 0.22 | 0.21 | 0.23 | — |
| — | 2.92 | 3.10 | 3.01 | +0.63 | 29.8% | 56 | 29.8% | -0.37 | 0.53 | 0.51 | 0.54 | — |
| — | 2.24 | 2.32 | 2.28 | +0.52 | 29.0% | 57 | 29.0% | -0.49 | 0.78 | 0.75 | 0.81 | — |
| — | 1.91 | 1.98 | 1.95 | +0.46 | 28.7% | 57.5 | 28.7% | -0.54 | 0.97 | 0.95 | 1.00 | — |
| — | 1.61 | 1.67 | 1.64 | +0.40 | 28.3% | 58 | 28.3% | -0.60 | 1.15 | 1.11 | 1.19 | — |
| — | 1.10 | 1.15 | 1.12 | +0.30 | 27.8% | 59 | 27.8% | -0.71 | 1.64 | 1.60 | 1.68 | — |
| — | 0.73 | 0.75 | 0.74 | +0.21 | 27.4% | 60 | 27.4% | -0.80 | 2.25 | 2.20 | 2.29 | — |
| — | 0.43 | 0.46 | 0.45 | +0.14 | 27.3% | 61 | 27.3% | -0.87 | 3.01 | 2.92 | 3.10 | — |
| — | 0.26 | 0.28 | 0.27 | +0.09 | 27.3% | 62 | 27.3% | -0.93 | 3.85 | 3.70 | 4.00 | — |
| — | 0.20 | 0.21 | 0.20 | +0.07 | 27.4% | 62.5 | 27.4% | -0.94 | 4.22 | 4.00 | 4.45 | — |
| — | 0.15 | 0.16 | 0.15 | +0.05 | 27.5% | 63 | 27.5% | -0.96 | 4.75 | 4.60 | 4.90 | — |
| — | 0.08 | 0.10 | 0.09 | +0.04 | 27.8% | 64 | 27.8% | -0.98 | 5.67 | 5.50 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.