Spot 58.69
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 5.95 | 5.80 | +0.98 | 33.7% | 53 | 33.7% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 4.50 | 4.95 | 4.72 | +0.96 | 30.3% | 54 | 30.3% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 3.65 | 3.85 | 3.75 | +0.94 | 27.0% | 55 | 27.0% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 2.68 | 2.90 | 2.79 | +0.89 | 23.8% | 56 | 23.8% | -0.11 | 0.09 | 0.08 | 0.09 | — |
| — | 1.79 | 1.96 | 1.88 | +0.78 | 21.1% | 57 | 21.1% | -0.22 | 0.17 | 0.16 | 0.17 | — |
| — | 1.06 | 1.12 | 1.09 | +0.60 | 19.6% | 58 | 19.6% | -0.40 | 0.38 | 0.37 | 0.38 | — |
| — | 0.52 | 0.54 | 0.53 | +0.38 | 18.9% | 59 | 18.9% | -0.62 | 0.81 | 0.79 | 0.83 | — |
| — | 0.19 | 0.21 | 0.20 | +0.19 | 18.7% | 60 | 18.7% | -0.82 | 1.50 | 1.45 | 1.55 | — |
| — | 0.06 | 0.07 | 0.07 | +0.08 | 19.1% | 61 | 19.1% | -0.93 | 2.40 | 2.29 | 2.51 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 19.8% | 62 | 19.8% | -0.98 | 3.33 | 3.10 | 3.55 | — |
| — | — | 0.02 | — | +0.01 | 20.6% | 63 | 20.6% | -1.00 | 4.40 | 4.25 | 4.55 | — |
| — | — | 0.01 | — | +0.01 | 21.7% | 64 | 21.7% | -1.00 | 5.33 | 5.10 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.