Spot 58.69
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.05 | 5.88 | +0.92 | 34.5% | 53 | 34.5% | -0.07 | 0.12 | 0.11 | 0.13 | — |
| — | 4.75 | 5.00 | 4.88 | +0.89 | 32.7% | 54 | 32.7% | -0.11 | 0.18 | 0.17 | 0.19 | — |
| — | 3.10 | 3.25 | 3.17 | +0.76 | 30.1% | 56 | 30.1% | -0.23 | 0.43 | 0.41 | 0.45 | — |
| — | 2.32 | 2.53 | 2.42 | +0.68 | 29.1% | 57 | 29.1% | -0.33 | 0.67 | 0.65 | 0.69 | — |
| — | 2.04 | 2.19 | 2.12 | +0.62 | 28.7% | 57.5 | 28.7% | -0.38 | 0.82 | 0.81 | 0.84 | — |
| — | 1.73 | 1.85 | 1.79 | +0.57 | 28.4% | 58 | 28.4% | -0.43 | 1.01 | 0.98 | 1.04 | — |
| — | 1.19 | 1.25 | 1.22 | +0.45 | 27.9% | 59 | 27.9% | -0.56 | 1.49 | 1.44 | 1.53 | — |
| — | 0.79 | 0.83 | 0.81 | +0.34 | 27.6% | 60 | 27.6% | -0.67 | 2.06 | 2.01 | 2.10 | — |
| — | 0.48 | 0.52 | 0.50 | +0.24 | 27.4% | 61 | 27.4% | -0.77 | 2.75 | 2.62 | 2.88 | — |
| — | 0.28 | 0.31 | 0.29 | +0.16 | 27.4% | 62 | 27.4% | -0.85 | 3.60 | 3.45 | 3.75 | — |
| — | 0.21 | 0.24 | 0.23 | +0.13 | 27.5% | 62.5 | 27.5% | -0.88 | 4.05 | 3.90 | 4.20 | — |
| — | 0.16 | 0.18 | 0.17 | +0.10 | 27.6% | 63 | 27.6% | -0.91 | 4.50 | 4.35 | 4.65 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 27.8% | 64 | 27.8% | -0.95 | 5.45 | 5.30 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.