Spot 59.82
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.10 | 5.97 | +0.97 | 43.2% | 54 | 43.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 4.80 | 5.00 | 4.90 | +0.95 | 39.5% | 55 | 39.5% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 3.80 | 4.05 | 3.92 | +0.92 | 34.9% | 56 | 34.9% | -0.09 | 0.03 | 0.02 | 0.03 | — |
| — | 2.86 | 3.05 | 2.96 | +0.84 | 30.2% | 57 | 30.2% | -0.17 | 0.04 | 0.04 | 0.05 | — |
| — | 1.94 | 2.12 | 2.03 | +0.67 | 26.6% | 58 | 26.6% | -0.33 | 0.10 | 0.09 | 0.12 | — |
| — | 1.15 | 1.23 | 1.19 | +0.44 | 24.6% | 59 | 24.6% | -0.56 | 0.27 | 0.25 | 0.28 | — |
| — | 0.53 | 0.58 | 0.56 | +0.22 | 23.8% | 60 | 23.8% | -0.78 | 0.64 | 0.60 | 0.68 | — |
| — | 0.19 | 0.21 | 0.20 | +0.09 | 23.7% | 61 | 23.7% | -0.92 | 1.30 | 1.22 | 1.38 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 23.9% | 62 | 23.9% | -0.98 | 2.17 | 2.06 | 2.27 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 24.0% | 63 | 24.0% | -1.00 | 3.15 | 3.05 | 3.25 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 64 | 24.3% | -1.00 | 4.10 | 3.95 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 25.1% | 65 | 25.1% | -1.00 | 5.10 | 4.95 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.