Spot 58.34
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.00 | 5.85 | +1.00 | 44.3% | 52.5 | 44.3% | -0.00 | — | — | 0.03 | — |
| — | 5.25 | 5.50 | 5.38 | +1.00 | 43.0% | 53 | 43.0% | -0.00 | — | — | 0.02 | — |
| — | 4.20 | 4.50 | 4.35 | +0.99 | 40.8% | 54 | 40.8% | -0.01 | — | — | 0.03 | — |
| — | 3.25 | 3.50 | 3.38 | +0.98 | 38.2% | 55 | 38.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.25 | 2.51 | 2.38 | +0.97 | 33.6% | 56 | 33.6% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.36 | 1.54 | 1.45 | +0.95 | 28.1% | 57 | 28.1% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 0.60 | 0.65 | 0.62 | +0.90 | 24.5% | 58 | 24.5% | -0.10 | 0.27 | 0.26 | 0.28 | — |
| — | 0.16 | 0.18 | 0.17 | +0.74 | 24.7% | 59 | 24.7% | -0.26 | 0.83 | 0.81 | 0.86 | — |
| — | 0.04 | 0.05 | 0.04 | +0.47 | 27.3% | 60 | 27.3% | -0.54 | 1.72 | 1.66 | 1.77 | — |
| — | 0.01 | 0.02 | 0.01 | +0.21 | 29.5% | 61 | 29.5% | -0.79 | 2.70 | 2.59 | 2.81 | — |
| — | — | 0.01 | — | +0.07 | 29.1% | 62 | 29.1% | -0.93 | 3.62 | 3.50 | 3.75 | — |
| — | — | 0.01 | — | +0.02 | 28.8% | 63 | 28.8% | -0.99 | 4.97 | 4.50 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 64 | 29.5% | -1.00 | 5.62 | 5.50 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.