Spot 59.25
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.35 | 5.22 | +1.00 | 50.0% | 54 | 50.0% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.35 | 4.22 | +0.98 | 46.9% | 55 | 46.9% | -0.02 | — | — | 0.01 | — |
| — | 3.10 | 3.35 | 3.23 | +0.95 | 43.5% | 56 | 43.5% | -0.05 | — | — | 0.01 | — |
| — | 2.19 | 2.32 | 2.25 | +0.88 | 38.3% | 57 | 38.3% | -0.12 | 0.01 | 0.01 | 0.02 | — |
| — | 1.18 | 1.30 | 1.24 | +0.63 | 29.3% | 58 | 29.3% | -0.37 | 0.04 | 0.03 | 0.04 | — |
| — | 0.40 | 0.45 | 0.42 | +0.28 | 22.3% | 59 | 22.3% | -0.73 | 0.17 | 0.16 | 0.18 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 23.6% | 60 | 23.6% | -0.92 | 0.83 | 0.77 | 0.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 29.8% | 61 | 29.8% | -0.98 | 1.80 | 1.71 | 1.89 | — |
| — | — | 0.01 | — | +0.00 | 31.2% | 62 | 31.2% | -1.00 | 2.81 | 2.71 | 2.90 | — |
| — | — | 0.01 | — | +0.00 | 30.9% | 63 | 30.9% | -1.00 | 4.32 | 2.84 | 5.80 | — |
| — | — | 0.01 | — | +0.00 | 31.1% | 64 | 31.1% | -1.00 | 4.60 | 4.10 | 5.10 | — |
| — | — | 0.01 | — | +0.00 | 32.0% | 65 | 32.0% | -1.00 | 5.83 | 5.25 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.