Spot 59.59
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.85 | 5.72 | +0.95 | 40.8% | 54 | 40.8% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 3.70 | 3.90 | 3.80 | +0.87 | 35.0% | 56 | 35.0% | -0.13 | 0.13 | 0.12 | 0.14 | — |
| — | 2.79 | 3.05 | 2.92 | +0.79 | 33.7% | 57 | 33.7% | -0.21 | 0.25 | 0.24 | 0.26 | — |
| — | 2.43 | 2.59 | 2.51 | +0.74 | 33.3% | 57.5 | 33.3% | -0.26 | 0.34 | 0.32 | 0.35 | — |
| — | 2.02 | 2.20 | 2.11 | +0.68 | 33.0% | 58 | 33.0% | -0.32 | 0.44 | 0.41 | 0.47 | — |
| — | 1.42 | 1.58 | 1.50 | +0.55 | 32.7% | 59 | 32.7% | -0.45 | 0.82 | 0.77 | 0.87 | — |
| — | 0.90 | 0.96 | 0.93 | +0.41 | 32.6% | 60 | 32.6% | -0.59 | 1.28 | 1.26 | 1.30 | — |
| — | 0.54 | 0.58 | 0.56 | +0.29 | 32.7% | 61 | 32.7% | -0.72 | 1.89 | 1.82 | 1.95 | — |
| — | 0.30 | 0.32 | 0.31 | +0.19 | 33.0% | 62 | 33.0% | -0.82 | 2.66 | 2.56 | 2.76 | — |
| — | 0.21 | 0.24 | 0.23 | +0.15 | 33.2% | 62.5 | 33.2% | -0.86 | 3.06 | 2.97 | 3.15 | — |
| — | 0.14 | 0.20 | 0.17 | +0.11 | 33.4% | 63 | 33.4% | -0.89 | 3.50 | 3.40 | 3.60 | — |
| — | 0.08 | 0.09 | 0.09 | +0.07 | 34.0% | 64 | 34.0% | -0.94 | 4.42 | 4.30 | 4.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 34.8% | 65 | 34.8% | -0.97 | 5.40 | 5.25 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.