Spot 59.53
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.65 | 5.55 | +0.96 | 51.9% | 54 | 51.9% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 3.55 | 3.75 | 3.65 | +0.91 | 46.0% | 56 | 46.0% | -0.09 | 0.12 | 0.12 | 0.13 | — |
| — | 2.67 | 2.99 | 2.83 | +0.84 | 43.8% | 57 | 43.8% | -0.16 | 0.24 | 0.23 | 0.25 | — |
| — | 2.31 | 2.42 | 2.37 | +0.80 | 42.9% | 57.5 | 42.9% | -0.20 | 0.33 | 0.32 | 0.33 | — |
| — | 1.92 | 2.04 | 1.98 | +0.74 | 42.2% | 58 | 42.2% | -0.26 | 0.43 | 0.43 | 0.44 | — |
| — | 1.32 | 1.35 | 1.33 | +0.61 | 41.1% | 59 | 41.1% | -0.39 | 0.76 | 0.75 | 0.77 | — |
| — | 0.79 | 0.82 | 0.81 | +0.46 | 40.5% | 60 | 40.5% | -0.54 | 1.26 | 1.24 | 1.29 | — |
| — | 0.45 | 0.46 | 0.46 | +0.32 | 40.2% | 61 | 40.2% | -0.68 | 1.93 | 1.88 | 1.98 | — |
| — | 0.23 | 0.24 | 0.23 | +0.21 | 40.4% | 62 | 40.4% | -0.80 | 2.69 | 2.58 | 2.81 | — |
| — | 0.16 | 0.18 | 0.17 | +0.16 | 40.6% | 62.5 | 40.6% | -0.84 | 3.17 | 3.05 | 3.30 | — |
| — | 0.11 | 0.12 | 0.12 | +0.12 | 41.0% | 63 | 41.0% | -0.88 | 3.65 | 3.55 | 3.75 | — |
| — | 0.05 | 0.06 | 0.06 | +0.07 | 42.1% | 64 | 42.1% | -0.93 | 4.58 | 4.45 | 4.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 43.6% | 65 | 43.6% | -0.97 | 5.55 | 5.45 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.