Spot 61.60
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.75 | 5.62 | +0.98 | 37.0% | 56 | 37.0% | -0.02 | — | — | 0.01 | — |
| — | 4.50 | 4.75 | 4.62 | +0.96 | 35.4% | 57 | 35.4% | -0.04 | — | — | 0.02 | — |
| — | 4.00 | 4.25 | 4.12 | +0.95 | 34.5% | 57.5 | 34.5% | -0.05 | — | — | 0.01 | — |
| — | 3.50 | 3.75 | 3.62 | +0.93 | 33.6% | 58 | 33.6% | -0.07 | — | — | 0.03 | — |
| — | 2.54 | 2.70 | 2.62 | +0.85 | 31.3% | 59 | 31.3% | -0.15 | 0.02 | 0.01 | 0.03 | — |
| — | 1.63 | 1.75 | 1.69 | +0.66 | 28.3% | 60 | 28.3% | -0.34 | 0.06 | 0.05 | 0.07 | — |
| — | 0.82 | 0.87 | 0.84 | +0.42 | 25.3% | 61 | 25.3% | -0.59 | 0.20 | 0.20 | 0.21 | — |
| — | 0.28 | 0.30 | 0.29 | +0.19 | 24.5% | 62 | 24.5% | -0.81 | 0.66 | 0.63 | 0.68 | — |
| — | 0.13 | 0.15 | 0.14 | +0.12 | 24.7% | 62.5 | 24.7% | -0.88 | 1.01 | 0.95 | 1.07 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 25.5% | 63 | 25.5% | -0.93 | 1.44 | 1.32 | 1.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 27.9% | 64 | 27.9% | -0.98 | 2.42 | 2.32 | 2.51 | — |
| — | — | 0.01 | — | +0.01 | 29.9% | 65 | 29.9% | -1.00 | 3.45 | 3.35 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 31.3% | 66 | 31.3% | -1.00 | 4.42 | 4.35 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 32.4% | 67 | 32.4% | -1.00 | 5.42 | 5.35 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.