Spot 61.60
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 5.80 | 5.67 | +0.95 | 31.1% | 56 | 31.1% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 4.60 | 4.80 | 4.70 | +0.91 | 28.1% | 57 | 28.1% | -0.09 | 0.03 | 0.02 | 0.04 | — |
| — | 3.60 | 3.85 | 3.73 | +0.86 | 25.6% | 58 | 25.6% | -0.14 | 0.07 | 0.06 | 0.07 | — |
| — | 2.70 | 2.89 | 2.79 | +0.76 | 23.8% | 59 | 23.8% | -0.24 | 0.13 | 0.12 | 0.14 | — |
| — | 1.92 | 2.00 | 1.96 | +0.62 | 22.6% | 60 | 22.6% | -0.38 | 0.27 | 0.25 | 0.28 | — |
| — | 1.20 | 1.26 | 1.23 | +0.46 | 21.8% | 61 | 21.8% | -0.55 | 0.53 | 0.52 | 0.54 | — |
| — | 0.65 | 0.69 | 0.67 | +0.29 | 21.1% | 62 | 21.1% | -0.71 | 0.99 | 0.97 | 1.02 | — |
| — | 0.30 | 0.34 | 0.32 | +0.17 | 20.9% | 63 | 20.9% | -0.84 | 1.66 | 1.62 | 1.70 | — |
| — | 0.13 | 0.15 | 0.14 | +0.09 | 20.8% | 64 | 20.8% | -0.93 | 2.48 | 2.36 | 2.59 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 20.6% | 65 | 20.6% | -0.97 | 3.42 | 3.30 | 3.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 20.8% | 66 | 20.8% | -0.99 | 4.42 | 4.30 | 4.55 | — |
| — | — | 0.01 | — | +0.01 | 22.2% | 67 | 22.2% | -1.00 | 5.40 | 5.30 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.