Spot 61.48
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 6.35 | 5.75 | +1.00 | 47.4% | 56 | 47.4% | -0.00 | — | — | 0.01 | — |
| — | 4.35 | 4.60 | 4.47 | +1.00 | 44.2% | 57 | 44.2% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.10 | 3.98 | +1.00 | 43.0% | 57.5 | 43.0% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.60 | 3.48 | +0.99 | 42.0% | 58 | 52.0% | -0.01 | — | — | 0.01 | — |
| — | 2.39 | 2.58 | 2.48 | +0.97 | 39.4% | 59 | 39.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.49 | 1.59 | 1.54 | +0.90 | 31.1% | 60 | 31.1% | -0.10 | 0.03 | 0.02 | 0.03 | — |
| — | 0.60 | 0.67 | 0.64 | +0.71 | 24.3% | 61 | 24.3% | -0.29 | 0.12 | 0.11 | 0.14 | — |
| — | 0.11 | 0.13 | 0.12 | +0.38 | 23.0% | 62 | — | — | 0.60 | 0.57 | 0.64 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 62.5 | — | — | 1.04 | 0.97 | 1.11 | — |
| — | 0.01 | 0.02 | 0.01 | +0.12 | 25.7% | 63 | — | — | 1.53 | 1.45 | 1.61 | — |
| — | — | 0.01 | — | — | — | 64 | — | — | 2.54 | 2.45 | 2.63 | — |
| — | — | 0.01 | — | +0.01 | 29.3% | 65 | — | — | 3.52 | 3.40 | 3.65 | — |
| — | — | 0.01 | — | — | — | 66 | 29.5% | -1.00 | 4.53 | 4.40 | 4.65 | — |
| — | — | 0.05 | — | +0.00 | 30.2% | 67 | — | — | 5.38 | 3.60 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.