Spot 61.18
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.40 | 5.30 | +0.98 | 29.0% | 56 | 29.0% | -0.01 | — | — | 0.04 | — |
| — | 4.20 | 4.45 | 4.33 | +0.98 | 27.3% | 57 | 27.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.25 | 3.45 | 3.35 | +0.94 | 25.7% | 58 | 25.7% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 2.33 | 2.51 | 2.42 | +0.88 | 24.2% | 59 | 24.2% | -0.12 | 0.12 | 0.11 | 0.13 | — |
| — | 1.52 | 1.72 | 1.62 | +0.76 | 23.0% | 60 | 23.0% | -0.24 | 0.28 | 0.26 | 0.31 | — |
| — | 0.88 | 0.98 | 0.93 | +0.58 | 21.9% | 61 | 21.9% | -0.42 | 0.59 | 0.54 | 0.65 | — |
| — | 0.42 | 0.49 | 0.46 | +0.41 | 21.3% | 62 | 21.3% | -0.64 | 1.15 | 1.10 | 1.20 | — |
| — | 0.16 | 0.18 | 0.17 | +0.18 | 21.2% | 63 | 21.2% | -0.82 | 1.89 | 1.79 | 1.98 | — |
| — | 0.05 | 0.07 | 0.06 | +0.08 | 21.6% | 64 | 21.6% | -0.93 | 2.71 | 2.54 | 2.89 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 22.6% | 65 | 22.6% | -0.98 | 3.77 | 3.65 | 3.90 | — |
| — | — | 0.02 | — | +0.02 | 24.0% | 66 | 24.0% | -1.00 | 4.75 | 4.65 | 4.85 | — |
| — | — | 0.01 | — | +0.01 | 25.7% | 67 | 25.7% | -1.00 | 5.75 | 5.65 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.