Spot 61.66
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.45 | 5.33 | +1.00 | 47.0% | 56 | 47.0% | -0.00 | — | — | 0.02 | — |
| — | 4.20 | 4.45 | 4.33 | +1.00 | 44.4% | 57 | 44.4% | -0.00 | — | — | 0.01 | — |
| — | 3.20 | 3.45 | 3.33 | +1.00 | 41.5% | 58 | 41.5% | -0.00 | — | — | 0.02 | — |
| — | 2.23 | 2.36 | 2.29 | +0.98 | 37.1% | 59 | 37.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.30 | 1.43 | 1.36 | +0.91 | 30.0% | 60 | 30.0% | -0.09 | 0.04 | 0.03 | 0.04 | — |
| — | 0.49 | 0.54 | 0.52 | +0.72 | 24.4% | 61 | 24.4% | -0.28 | 0.18 | 0.17 | 0.20 | — |
| — | 0.08 | 0.10 | 0.09 | +0.39 | 25.2% | 62 | 25.2% | -0.62 | 0.80 | 0.75 | 0.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.12 | 27.9% | 63 | 27.9% | -0.88 | 1.70 | 1.60 | 1.80 | — |
| — | — | 0.01 | — | +0.02 | 28.3% | 64 | 28.3% | -0.98 | 2.63 | 2.43 | 2.84 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 65 | 27.8% | -1.00 | 3.60 | 2.35 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 66 | 27.8% | -1.00 | 4.90 | 3.00 | 6.80 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 67 | 28.5% | -1.00 | 5.80 | 3.80 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.