Spot 62.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.30 | 6.17 | — | — | 56 | 43.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.05 | 5.30 | 5.17 | — | — | 57 | 39.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.10 | 4.30 | 4.20 | +0.96 | 35.6% | 58 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 3.10 | 3.30 | 3.20 | — | — | 59 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 2.25 | 2.44 | 2.35 | +0.85 | 28.6% | 60 | 28.6% | -0.15 | 0.10 | 0.09 | 0.11 | — |
| — | 1.44 | 1.50 | 1.47 | +0.72 | 26.6% | 61 | 26.6% | -0.28 | 0.25 | 0.24 | 0.26 | — |
| — | 0.76 | 0.79 | 0.78 | +0.53 | 25.3% | 62 | 25.3% | -0.48 | 0.57 | 0.56 | 0.59 | — |
| — | 0.32 | 0.34 | 0.33 | +0.31 | 24.8% | 63 | 24.8% | -0.69 | 1.14 | 1.08 | 1.19 | — |
| — | 0.10 | 0.12 | 0.11 | +0.15 | 24.8% | 64 | 24.8% | -0.86 | 1.97 | 1.88 | 2.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 26.1% | 65 | 26.1% | -0.95 | 2.90 | 2.80 | 2.99 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 26.6% | 66 | 26.6% | -1.00 | 3.88 | 3.75 | 4.00 | — |
| — | — | 0.01 | — | +0.01 | 26.1% | 67 | 26.1% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 25.8% | 68 | 25.8% | -1.00 | 5.88 | 5.75 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.