Spot 62.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.35 | 6.25 | +0.97 | 32.5% | 56 | 32.5% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 5.15 | 5.40 | 5.28 | +0.95 | 30.5% | 57 | 30.5% | -0.05 | 0.06 | 0.04 | 0.07 | — |
| — | 4.20 | 4.40 | 4.30 | +0.91 | 28.6% | 58 | 28.6% | -0.09 | 0.10 | 0.08 | 0.11 | — |
| — | 3.25 | 3.50 | 3.38 | +0.86 | 26.9% | 59 | 26.9% | -0.14 | 0.17 | 0.15 | 0.19 | — |
| — | 2.44 | 2.59 | 2.52 | +0.78 | 25.4% | 60 | 25.4% | -0.22 | 0.29 | 0.28 | 0.31 | — |
| — | 1.75 | 1.86 | 1.80 | +0.67 | 24.2% | 61 | 24.2% | -0.33 | 0.52 | 0.49 | 0.55 | — |
| — | 1.09 | 1.16 | 1.12 | +0.53 | 23.3% | 62 | 23.3% | -0.47 | 0.90 | 0.85 | 0.95 | — |
| — | 0.60 | 0.70 | 0.65 | +0.38 | 22.6% | 63 | 22.6% | -0.63 | 1.44 | 1.38 | 1.49 | — |
| — | 0.32 | 0.36 | 0.34 | +0.25 | 22.1% | 64 | 22.1% | -0.77 | 2.10 | 1.99 | 2.22 | — |
| — | 0.15 | 0.17 | 0.16 | +0.14 | 21.9% | 65 | 21.9% | -0.87 | 2.98 | 2.87 | 3.10 | — |
| — | 0.06 | 0.09 | 0.07 | +0.07 | 21.9% | 66 | 21.9% | -0.95 | 3.92 | 3.80 | 4.05 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 22.1% | 67 | 22.1% | -0.99 | 4.88 | 4.75 | 5.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 22.7% | 68 | 22.7% | -1.00 | 5.88 | 5.75 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.