Spot 62.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 6.65 | 6.53 | +0.91 | 27.4% | 56 | 27.4% | -0.09 | 0.20 | 0.19 | 0.22 | — |
| — | 5.50 | 5.75 | 5.62 | +0.88 | 26.3% | 57 | 26.3% | -0.12 | 0.30 | 0.26 | 0.35 | — |
| — | 4.60 | 4.85 | 4.72 | — | — | 58 | 25.3% | -0.17 | 0.41 | 0.38 | 0.43 | — |
| — | 3.90 | 4.00 | 3.95 | +0.78 | 24.4% | 59 | 24.4% | -0.22 | 0.57 | 0.54 | 0.60 | — |
| — | 3.10 | 3.25 | 3.17 | +0.71 | 23.6% | 60 | 23.6% | -0.29 | 0.81 | 0.76 | 0.87 | — |
| — | 2.42 | 2.52 | 2.47 | +0.63 | 22.9% | 61 | 22.9% | -0.37 | 1.12 | 1.06 | 1.18 | — |
| — | 1.80 | 1.89 | 1.84 | +0.54 | 22.3% | 62 | 22.3% | -0.47 | 1.51 | 1.45 | 1.58 | — |
| — | 1.29 | 1.38 | 1.33 | +0.45 | 21.9% | 63 | 21.9% | -0.56 | 2.00 | 1.93 | 2.08 | — |
| — | 0.88 | 0.95 | 0.92 | +0.35 | 21.5% | 64 | 21.7% | -0.66 | 2.61 | 2.52 | 2.70 | — |
| — | 0.57 | 0.64 | 0.60 | +0.27 | 21.2% | 65 | 21.2% | -0.75 | 3.30 | 3.20 | 3.40 | — |
| — | 0.36 | 0.42 | 0.39 | +0.19 | 21.1% | 66 | 21.1% | -0.83 | 4.05 | 3.90 | 4.20 | — |
| — | 0.22 | 0.27 | 0.24 | +0.13 | 21.1% | 67 | 21.1% | -0.90 | 4.95 | 4.80 | 5.10 | — |
| — | 0.13 | 0.18 | 0.15 | +0.09 | 21.3% | 68 | 21.3% | -0.95 | 5.90 | 5.75 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.