Spot 62.61
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.75 | 5.62 | +0.98 | 48.6% | 57 | 48.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.55 | 4.75 | 4.65 | +0.97 | 42.7% | 58 | 42.7% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.55 | 3.80 | 3.67 | +0.95 | 36.4% | 59 | 36.4% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 2.61 | 2.82 | 2.71 | +0.89 | 30.9% | 60 | 30.9% | -0.11 | 0.04 | 0.04 | 0.05 | — |
| — | 1.66 | 1.78 | 1.72 | +0.76 | 27.5% | 61 | 27.5% | -0.24 | 0.12 | 0.11 | 0.12 | — |
| — | 0.94 | 0.99 | 0.96 | +0.55 | 25.9% | 62 | 25.9% | -0.45 | 0.32 | 0.31 | 0.32 | — |
| — | 0.40 | 0.42 | 0.41 | +0.32 | 24.9% | 63 | 24.9% | -0.69 | 0.77 | 0.75 | 0.79 | — |
| — | 0.11 | 0.13 | 0.12 | +0.14 | 24.0% | 64 | 24.0% | -0.87 | 1.49 | 1.43 | 1.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 23.2% | 65 | 23.2% | -0.95 | 2.40 | 2.30 | 2.51 | — |
| — | — | 0.01 | — | +0.02 | 22.2% | 66 | 22.2% | -0.99 | 3.38 | 3.25 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 21.7% | 67 | 21.7% | -1.00 | 4.38 | 4.25 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 22.0% | 68 | 22.0% | -1.00 | 5.38 | 5.25 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.