Spot 62.61
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.85 | 5.72 | +0.95 | 30.4% | 57 | 30.4% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 4.60 | 4.85 | 4.72 | +0.93 | 28.4% | 58 | 28.4% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 3.65 | 3.90 | 3.77 | +0.88 | 26.5% | 59 | 26.5% | -0.12 | 0.11 | 0.09 | 0.13 | — |
| — | 2.78 | 2.93 | 2.85 | +0.81 | 24.9% | 60 | 24.9% | -0.20 | 0.18 | 0.16 | 0.20 | — |
| — | 1.96 | 2.10 | 2.03 | +0.69 | 23.6% | 61 | 23.6% | -0.31 | 0.36 | 0.33 | 0.39 | — |
| — | 1.28 | 1.34 | 1.31 | +0.55 | 22.5% | 62 | 22.5% | -0.46 | 0.64 | 0.61 | 0.67 | — |
| — | 0.75 | 0.83 | 0.79 | +0.39 | 21.6% | 63 | 21.6% | -0.62 | 1.12 | 1.05 | 1.20 | — |
| — | 0.34 | 0.39 | 0.36 | +0.24 | 20.9% | 64 | 20.9% | -0.77 | 1.71 | 1.62 | 1.79 | — |
| — | 0.13 | 0.17 | 0.15 | +0.13 | 20.6% | 65 | 20.6% | -0.88 | 2.50 | 2.40 | 2.61 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 20.5% | 66 | 20.5% | -0.95 | 3.50 | 3.25 | 3.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 20.8% | 67 | 20.8% | -0.99 | 4.42 | 4.30 | 4.55 | — |
| — | — | 0.04 | — | +0.01 | 21.5% | 68 | 21.5% | -1.00 | 5.40 | 5.30 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.