Spot 61.78
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 5.90 | 5.78 | +1.00 | 60.9% | 56 | 60.9% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 4.95 | 4.80 | +0.99 | 59.5% | 57 | 59.5% | -0.01 | — | — | 0.02 | — |
| — | 3.65 | 3.95 | 3.80 | +0.97 | 56.4% | 58 | 56.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.68 | 2.91 | 2.79 | +0.92 | 47.6% | 59 | 47.6% | -0.08 | — | — | 0.02 | — |
| — | 1.75 | 1.88 | 1.81 | +0.79 | 35.5% | 60 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 0.82 | 0.92 | 0.87 | +0.54 | 26.4% | 61 | 26.4% | -0.46 | 0.08 | 0.07 | 0.09 | — |
| — | 0.19 | 0.23 | 0.21 | +0.26 | 23.3% | 62 | 23.3% | -0.74 | 0.44 | 0.41 | 0.47 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 26.7% | 63 | — | — | 1.25 | 1.16 | 1.34 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 34.2% | 64 | 34.2% | -0.98 | 2.23 | 2.12 | 2.34 | — |
| — | — | 0.01 | — | — | — | 65 | — | — | 3.23 | 3.10 | 3.35 | — |
| — | — | 0.01 | — | — | — | 66 | 32.7% | -1.00 | 4.18 | 2.97 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 32.3% | 67 | — | — | 5.65 | 4.70 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.