Spot 61.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.15 | 6.05 | +0.98 | 29.1% | 56 | 29.1% | -0.02 | — | — | 0.03 | — |
| — | 4.90 | 5.20 | 5.05 | +0.97 | 27.7% | 57 | 27.7% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 3.95 | 4.20 | 4.08 | +0.95 | 25.9% | 58 | 25.9% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 3.00 | 3.20 | 3.10 | +0.90 | 23.9% | 59 | 23.9% | -0.10 | 0.06 | 0.05 | 0.06 | — |
| — | 2.08 | 2.25 | 2.17 | +0.81 | 21.8% | 60 | 21.8% | -0.19 | 0.13 | 0.12 | 0.14 | — |
| — | 1.25 | 1.40 | 1.32 | +0.67 | 20.2% | 61 | 20.2% | -0.33 | 0.30 | 0.29 | 0.31 | — |
| — | 0.60 | 0.72 | 0.66 | +0.47 | 19.2% | 62 | 19.2% | -0.53 | 0.65 | 0.61 | 0.68 | — |
| — | 0.24 | 0.30 | 0.27 | +0.28 | 18.7% | 63 | 18.7% | -0.73 | 1.25 | 1.17 | 1.34 | — |
| — | 0.07 | 0.10 | 0.09 | +0.13 | 19.0% | 64 | 19.0% | -0.87 | 2.06 | 1.96 | 2.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 19.9% | 65 | 19.9% | -0.96 | 3.02 | 2.90 | 3.15 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 20.9% | 66 | 20.9% | -1.00 | 4.05 | 3.90 | 4.20 | — |
| — | — | 0.02 | — | +0.01 | 21.8% | 67 | 21.8% | -1.00 | 5.05 | 4.90 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 22.6% | 68 | 22.6% | -1.00 | 5.88 | 3.85 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.