Spot 61.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.25 | 6.12 | +0.95 | 29.0% | 56 | 29.0% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 5.05 | 5.25 | 5.15 | +0.93 | 26.8% | 57 | 26.8% | -0.07 | 0.07 | 0.05 | 0.09 | — |
| — | 4.05 | 4.30 | 4.17 | +0.90 | 24.9% | 58 | 24.9% | -0.10 | 0.10 | 0.08 | 0.11 | — |
| — | 3.15 | 3.40 | 3.27 | +0.84 | 23.2% | 59 | 23.2% | -0.16 | 0.18 | 0.15 | 0.21 | — |
| — | 2.29 | 2.49 | 2.39 | +0.75 | 22.0% | 60 | 22.0% | -0.25 | 0.34 | 0.29 | 0.38 | — |
| — | 1.55 | 1.72 | 1.64 | +0.64 | 21.0% | 61 | 21.0% | -0.37 | 0.56 | 0.52 | 0.60 | — |
| — | 0.86 | 1.08 | 0.97 | +0.49 | 20.4% | 62 | 20.4% | -0.51 | 0.94 | 0.90 | 0.99 | — |
| — | 0.54 | 0.62 | 0.58 | +0.35 | 20.0% | 63 | 20.0% | -0.66 | 1.50 | 1.43 | 1.56 | — |
| — | 0.26 | 0.32 | 0.29 | +0.22 | 19.8% | 64 | 19.8% | -0.79 | 2.24 | 2.11 | 2.37 | — |
| — | 0.11 | 0.15 | 0.13 | +0.13 | 19.8% | 65 | 19.8% | -0.89 | 3.08 | 2.95 | 3.20 | — |
| — | 0.04 | 0.08 | 0.06 | +0.07 | 19.9% | 66 | 19.9% | -0.96 | 4.00 | 3.85 | 4.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 20.2% | 67 | 20.2% | -1.00 | 5.03 | 4.85 | 5.20 | — |
| — | — | 0.04 | — | +0.02 | 20.7% | 68 | 20.7% | -1.00 | 6.03 | 5.85 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.