Spot 62.47
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.60 | 5.50 | +0.99 | 33.8% | 57 | 33.8% | -0.01 | — | — | 0.02 | — |
| — | 4.40 | 4.60 | 4.50 | +0.97 | 32.7% | 58 | 32.7% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.40 | 3.60 | 3.50 | +0.94 | 31.0% | 59 | 31.0% | -0.06 | 0.04 | 0.03 | 0.04 | — |
| — | 2.46 | 2.59 | 2.52 | +0.87 | 28.2% | 60 | 28.2% | -0.13 | 0.07 | 0.06 | 0.07 | — |
| — | 1.58 | 1.71 | 1.65 | +0.73 | 25.2% | 61 | 25.2% | -0.27 | 0.14 | 0.13 | 0.16 | — |
| — | 0.88 | 0.94 | 0.91 | +0.51 | 23.0% | 62 | 23.0% | -0.49 | 0.38 | 0.36 | 0.39 | — |
| — | 0.35 | 0.37 | 0.36 | +0.28 | 21.7% | 63 | 21.7% | -0.73 | 0.84 | 0.81 | 0.88 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 20.6% | 64 | 20.6% | -0.89 | 1.62 | 1.54 | 1.71 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 20.7% | 65 | 20.7% | -0.97 | 2.52 | 2.39 | 2.65 | — |
| — | — | 0.01 | — | +0.02 | 21.5% | 66 | 21.5% | -1.00 | 3.55 | 3.45 | 3.65 | — |
| — | — | 0.01 | — | +0.01 | 22.2% | 67 | 22.2% | -1.00 | 4.55 | 4.45 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 22.8% | 68 | 22.8% | -1.00 | 6.28 | 4.95 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.