Spot 62.47
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.70 | 5.58 | +0.95 | 28.6% | 57 | 28.6% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 4.50 | 4.70 | 4.60 | +0.92 | 27.0% | 58 | 27.0% | -0.08 | 0.07 | 0.04 | 0.09 | — |
| — | 3.55 | 3.75 | 3.65 | +0.87 | 25.5% | 59 | 25.5% | -0.13 | 0.11 | 0.09 | 0.13 | — |
| — | 2.65 | 2.86 | 2.75 | +0.79 | 24.1% | 60 | 24.1% | -0.21 | 0.20 | 0.19 | 0.22 | — |
| — | 1.85 | 1.99 | 1.92 | +0.67 | 22.8% | 61 | 22.8% | -0.33 | 0.38 | 0.36 | 0.39 | — |
| — | 1.18 | 1.27 | 1.23 | +0.52 | 21.6% | 62 | 21.6% | -0.48 | 0.68 | 0.65 | 0.71 | — |
| — | 0.68 | 0.75 | 0.71 | +0.36 | 20.6% | 63 | 20.6% | -0.65 | 1.16 | 1.10 | 1.21 | — |
| — | 0.30 | 0.35 | 0.33 | +0.22 | 19.8% | 64 | 19.8% | -0.79 | 1.81 | 1.73 | 1.90 | — |
| — | 0.13 | 0.15 | 0.14 | +0.12 | 19.4% | 65 | 19.4% | -0.90 | 2.61 | 2.48 | 2.74 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 19.5% | 66 | 19.5% | -0.96 | 3.58 | 3.45 | 3.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 19.9% | 67 | 19.9% | -1.00 | 4.53 | 4.40 | 4.65 | — |
| — | — | 0.02 | — | +0.01 | 20.6% | 68 | 20.6% | -1.00 | 5.53 | 5.40 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.