Spot 62.92
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.10 | 5.95 | +1.00 | 36.2% | 57 | 36.2% | -0.00 | — | — | 0.01 | — |
| — | 4.85 | 5.10 | 4.97 | +0.99 | 35.1% | 58 | 35.1% | -0.01 | — | — | 0.01 | — |
| — | 3.85 | 4.10 | 3.98 | +0.96 | 33.4% | 59 | 33.4% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 2.90 | 3.10 | 3.00 | +0.92 | 29.8% | 60 | 29.8% | -0.08 | 0.03 | 0.02 | 0.03 | — |
| — | 1.95 | 2.12 | 2.04 | +0.83 | 25.7% | 61 | 25.7% | -0.17 | 0.06 | 0.05 | 0.06 | — |
| — | 1.07 | 1.17 | 1.12 | +0.64 | 23.0% | 62 | 23.0% | -0.36 | 0.18 | 0.17 | 0.19 | — |
| — | 0.45 | 0.50 | 0.47 | +0.37 | 22.4% | 63 | 22.4% | -0.63 | 0.53 | 0.50 | 0.55 | — |
| — | 0.14 | 0.15 | 0.14 | +0.14 | 22.8% | 64 | 22.8% | -0.86 | 1.19 | 1.13 | 1.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 23.4% | 65 | 23.4% | -0.97 | 2.15 | 2.07 | 2.24 | — |
| — | — | 0.02 | — | +0.01 | 23.8% | 66 | 23.8% | -1.00 | 3.06 | 2.96 | 3.15 | — |
| — | — | 0.02 | — | +0.00 | 23.9% | 67 | 23.9% | -1.00 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 24.2% | 68 | 24.2% | -1.00 | 5.00 | 4.55 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 24.8% | 69 | 24.8% | -1.00 | 5.58 | 5.00 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.