Spot 62.92
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.15 | 6.05 | +0.97 | 29.1% | 57 | 29.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.95 | 5.20 | 5.08 | +0.95 | 27.3% | 58 | 27.3% | -0.05 | 0.04 | 0.02 | 0.06 | — |
| — | 4.00 | 4.20 | 4.10 | +0.91 | 25.5% | 59 | 25.5% | -0.09 | 0.06 | 0.04 | 0.08 | — |
| — | 3.05 | 3.25 | 3.15 | +0.85 | 23.8% | 60 | 23.8% | -0.15 | 0.12 | 0.11 | 0.14 | — |
| — | 2.18 | 2.34 | 2.26 | +0.75 | 22.4% | 61 | 22.4% | -0.25 | 0.23 | 0.22 | 0.25 | — |
| — | 1.43 | 1.54 | 1.49 | +0.60 | 21.5% | 62 | 21.5% | -0.40 | 0.47 | 0.43 | 0.50 | — |
| — | 0.84 | 0.92 | 0.88 | +0.43 | 21.0% | 63 | 21.0% | -0.57 | 0.90 | 0.85 | 0.94 | — |
| — | 0.43 | 0.47 | 0.45 | +0.26 | 20.7% | 64 | 20.7% | -0.75 | 1.46 | 1.38 | 1.54 | — |
| — | 0.19 | 0.22 | 0.20 | +0.13 | 20.7% | 65 | 20.7% | -0.89 | 2.18 | 2.10 | 2.26 | — |
| — | 0.06 | 0.11 | 0.09 | +0.06 | 20.9% | 66 | 20.9% | -0.96 | 3.09 | 2.98 | 3.20 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 21.1% | 67 | 21.1% | -1.00 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.04 | — | +0.01 | 21.6% | 68 | 21.6% | -1.00 | 5.08 | 4.95 | 5.20 | — |
| — | — | 0.03 | — | +0.00 | 22.2% | 69 | 22.2% | -1.00 | 6.10 | 5.95 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.