Spot 62.92
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.45 | 6.33 | +0.91 | 25.6% | 57 | 25.6% | -0.11 | 0.20 | 0.16 | 0.24 | — |
| — | 5.25 | 5.50 | 5.38 | +0.87 | 24.6% | 58 | 24.6% | -0.15 | 0.28 | 0.22 | 0.33 | — |
| — | 4.35 | 4.60 | 4.47 | +0.82 | 23.8% | 59 | 23.8% | -0.20 | 0.40 | 0.34 | 0.45 | — |
| — | 3.50 | 3.75 | 3.62 | +0.76 | 23.0% | 60 | 23.0% | -0.27 | 0.57 | 0.52 | 0.62 | — |
| — | 2.77 | 2.98 | 2.88 | +0.68 | 22.3% | 61 | 22.3% | -0.35 | 0.83 | 0.77 | 0.90 | — |
| — | 2.12 | 2.28 | 2.20 | +0.58 | 21.7% | 62 | 21.7% | -0.45 | 1.19 | 1.12 | 1.25 | — |
| — | 1.50 | 1.69 | 1.59 | +0.48 | 21.2% | 63 | 21.2% | -0.55 | 1.63 | 1.56 | 1.70 | — |
| — | 1.04 | 1.20 | 1.12 | +0.37 | 20.8% | 64 | 20.8% | -0.66 | 2.21 | 2.11 | 2.30 | — |
| — | 0.73 | 0.84 | 0.79 | +0.28 | 20.6% | 65 | 20.6% | -0.75 | 2.86 | 2.73 | 2.99 | — |
| — | 0.43 | 0.56 | 0.49 | +0.19 | 20.4% | 66 | 20.4% | -0.83 | 3.58 | 3.45 | 3.70 | — |
| — | 0.24 | 0.35 | 0.29 | +0.13 | 20.4% | 67 | 20.4% | -0.88 | 4.42 | 4.25 | 4.60 | — |
| — | 0.12 | 0.23 | 0.17 | +0.09 | 20.5% | 68 | 20.5% | -0.92 | 5.33 | 5.15 | 5.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 20.8% | 69 | 20.8% | -0.95 | 6.20 | 6.05 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.