Spot 63.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.40 | 6.30 | +1.00 | 37.5% | 57 | 37.5% | -0.00 | — | — | 0.01 | — |
| — | 5.20 | 5.40 | 5.30 | +1.00 | 36.4% | 58 | 36.4% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 4.40 | 4.30 | +0.98 | 35.8% | 59 | 35.8% | -0.02 | — | — | 0.01 | — |
| — | 3.20 | 3.40 | 3.30 | +0.96 | 34.3% | 60 | 34.3% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 2.23 | 2.41 | 2.32 | +0.91 | 29.9% | 61 | 29.9% | -0.08 | 0.03 | 0.02 | 0.03 | — |
| — | 1.31 | 1.37 | 1.34 | +0.77 | 24.3% | 62 | 24.3% | -0.23 | 0.06 | 0.05 | 0.07 | — |
| — | 0.51 | 0.58 | 0.55 | +0.49 | 21.4% | 63 | 21.4% | -0.52 | 0.28 | 0.25 | 0.30 | — |
| — | 0.13 | 0.17 | 0.15 | +0.21 | 22.0% | 64 | 22.0% | -0.79 | 0.86 | 0.83 | 0.90 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 23.7% | 65 | 23.7% | -0.94 | 1.78 | 1.72 | 1.84 | — |
| — | — | 0.01 | — | +0.01 | 24.3% | 66 | 24.3% | -1.00 | 2.75 | 2.63 | 2.88 | — |
| — | — | 0.01 | — | +0.00 | 24.3% | 67 | 24.3% | -1.00 | 3.75 | 3.60 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 24.4% | 68 | 24.4% | -1.00 | 5.08 | 4.30 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 24.8% | 69 | 24.8% | -1.00 | 6.03 | 5.20 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.