Spot 63.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.50 | 6.38 | +0.98 | 31.2% | 57 | 31.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 5.25 | 5.50 | 5.38 | +0.97 | 28.4% | 58 | 28.4% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 4.25 | 4.50 | 4.38 | +0.94 | 25.6% | 59 | 25.6% | -0.06 | 0.04 | 0.02 | 0.07 | — |
| — | 3.30 | 3.55 | 3.42 | +0.90 | 23.3% | 60 | 23.3% | -0.10 | 0.07 | 0.06 | 0.07 | — |
| — | 2.36 | 2.58 | 2.47 | +0.81 | 21.7% | 61 | 21.7% | -0.19 | 0.14 | 0.13 | 0.16 | — |
| — | 1.59 | 1.73 | 1.66 | +0.68 | 20.9% | 62 | 20.9% | -0.32 | 0.33 | 0.32 | 0.34 | — |
| — | 0.95 | 1.03 | 0.99 | +0.50 | 20.5% | 63 | 20.5% | -0.50 | 0.66 | 0.64 | 0.68 | — |
| — | 0.48 | 0.52 | 0.50 | +0.33 | 20.2% | 64 | 20.2% | -0.68 | 1.19 | 1.17 | 1.21 | — |
| — | 0.20 | 0.25 | 0.23 | +0.18 | 20.1% | 65 | 20.1% | -0.83 | 1.88 | 1.80 | 1.96 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 20.1% | 66 | 20.1% | -0.93 | 2.77 | 2.66 | 2.87 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 20.2% | 67 | 20.2% | -0.98 | 3.77 | 3.60 | 3.95 | — |
| — | — | 0.03 | — | +0.02 | 20.5% | 68 | 20.5% | -1.00 | 4.75 | 4.60 | 4.90 | — |
| — | — | 0.03 | — | +0.01 | 21.1% | 69 | 21.1% | -1.00 | 5.75 | 5.60 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.