Spot 63.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 6.70 | 6.58 | +0.92 | 25.4% | 57 | 25.4% | -0.09 | 0.14 | 0.10 | 0.19 | — |
| — | 5.45 | 5.80 | 5.62 | +0.89 | 24.3% | 58 | 24.3% | -0.12 | 0.22 | 0.17 | 0.27 | — |
| — | 4.60 | 4.85 | 4.72 | +0.85 | 23.4% | 59 | 23.4% | -0.17 | 0.30 | 0.26 | 0.34 | — |
| — | 3.75 | 4.00 | 3.88 | +0.79 | 22.5% | 60 | 22.5% | -0.23 | 0.47 | 0.43 | 0.50 | — |
| — | 2.96 | 3.20 | 3.08 | +0.72 | 21.7% | 61 | 21.7% | -0.31 | 0.68 | 0.63 | 0.73 | — |
| — | 2.21 | 2.43 | 2.32 | +0.63 | 21.1% | 62 | 21.1% | -0.40 | 1.01 | 0.95 | 1.08 | — |
| — | 1.65 | 1.79 | 1.72 | +0.53 | 20.5% | 63 | 20.5% | -0.50 | 1.40 | 1.35 | 1.45 | — |
| — | 1.16 | 1.28 | 1.22 | +0.42 | 20.1% | 64 | 20.1% | -0.60 | 1.93 | 1.87 | 1.99 | — |
| — | 0.72 | 0.88 | 0.80 | +0.32 | 19.9% | 65 | 19.9% | -0.70 | 2.56 | 2.47 | 2.64 | — |
| — | 0.48 | 0.57 | 0.53 | +0.23 | 19.7% | 66 | 19.7% | -0.78 | 3.27 | 3.15 | 3.40 | — |
| — | 0.29 | 0.35 | 0.32 | +0.16 | 19.7% | 67 | 19.7% | -0.85 | 4.08 | 3.95 | 4.20 | — |
| — | 0.13 | 0.23 | 0.18 | +0.11 | 19.9% | 68 | 19.9% | -0.90 | 4.97 | 4.85 | 5.10 | — |
| — | 0.06 | 0.15 | 0.10 | +0.07 | 20.1% | 69 | 20.1% | -0.94 | 5.88 | 5.75 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.