Spot 62.97
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.85 | 6.67 | +1.00 | 39.2% | 57 | 39.2% | -0.00 | — | — | 0.01 | — |
| — | 4.85 | 5.10 | 4.97 | +1.00 | 38.0% | 58 | 38.0% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.20 | 4.03 | +1.00 | 36.8% | 59 | 36.8% | -0.00 | — | — | 0.01 | — |
| — | 2.89 | 3.15 | 3.02 | +0.98 | 35.4% | 60 | 35.4% | -0.02 | — | — | 0.01 | — |
| — | 1.89 | 2.07 | 1.98 | +0.95 | 32.6% | 61 | 32.6% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 1.05 | 1.11 | 1.08 | +0.87 | 26.1% | 62 | 26.1% | -0.13 | 0.04 | 0.04 | 0.05 | — |
| — | 0.28 | 0.33 | 0.30 | +0.61 | 21.7% | 63 | 21.7% | -0.39 | 0.28 | 0.26 | 0.31 | — |
| — | 0.03 | 0.04 | 0.04 | +0.24 | 24.0% | 64 | 24.0% | -0.76 | 1.06 | 0.98 | 1.14 | — |
| — | — | 0.01 | — | +0.06 | 29.5% | 65 | 29.5% | -0.94 | 2.02 | 1.89 | 2.14 | — |
| — | — | 0.01 | — | +0.01 | 31.9% | 66 | 31.9% | -1.00 | 3.01 | 2.87 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 32.5% | 67 | 32.5% | -1.00 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 33.2% | 68 | 33.2% | -1.00 | 5.47 | 4.95 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 34.3% | 69 | 34.3% | -1.00 | 5.88 | 4.85 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.